Français
Business Overview
Corporate Philosophy
Leadership
Directors
Code of Conduct
Privacy Policy
Disclaimer
Testimonials
Creating a Sustainable Future
Partnering with our Customers
Helping our Customers Go Green
Serving Communities for the Long-Haul
Keeping Cities Beautiful
Growing with our Customers
Toronto Waste Management
Services
Commercial (1-8 Yd Containers)
Industrial (10-50 Yd Containers)
Residential
National Accounts
Integrated Services
Quote Request
Locations
Abbotsford District
BFI Canada Corporate Office
Bracebridge District
Brampton District
Brantford District
Brockville District
Calgary District
Calgary Landfill
Chatham District
Comox District
Coronation Landfill
Edmonton District
Entreprise Sanitaire F.A. Ltee
GAP Disposal
Hamilton District
Jackson Transfer Station
Kamloops District
Kelowna District
Kingston District
Kitchener District
Lachenaie Landfill
Lethbridge District
London District
St. Thomas Composting Program
St. Thomas Recycling Program
St. Thomas Contact
Medicine Hat District
Montreal District
Orillia District
Ottawa District
Ottawa Landfill
Parksville District
Penticton District
Peterborough District
Red Deer District
Ridge Landfill
Sarnia District
Thunder Bay District
Toronto District
Vancouver District
Victoria District
Windsor District
Winnipeg District
Winnipeg Landfill
Services
Commercial (1-8 Yd Containers)
Industrial (10-50 Yd Containers)
Residential
National Accounts
Integrated Services
Quote Request
Locations
50th Street Transfer Station
Alexandria Hauling
Alexandria Transfer Station
Alvin Hauling
Arkansas District
Ash Flat
Austin Division
Bethlehem Landfill
Blueridge Landfill
Bowie Division
Bowie Transfer Station
Bronx Hauling
Buffalo Creek Landfill
Cape Girardeau Division
Casanova St. Transfer Station
Central Louisiana District
Chambersburg Hauling
Chickasha Hauling
Clearwater District
Coastal Waste - Northshore
Coastal Waste Southshore
Court St. Transfer Station
Dallas Hauling
East Texas Landfill
Fort Myers District
Fort Worth District
Fort Worth C&D Landfill
Frederick Landfill
Granbury Transfer Station
Greenville
Haltom City
Hardin County Landfill
Heber Springs Hauling & Transfer Station
Hobart Hauling Company
IESI Corporation Corporate Office
J.E.D. Landfill
Jersey City Recycling
Johnson City Division
Justin Division
Kilgore Hauling
La Belle District
La Salle / Grant Parish Landfill
Leesville
Long Island
McKinney District
Miami-Dade District
Midway Hauling & Transfer Station
Mineral Wells Division
Mingus / Graham Division
Monroe Hauling
Naples District
Natchitoches Hauling
North Austin Division
Northeast Region Office
Okahumpka District
Orlando District
Pasco Hauling District
Sabine Parish Landfill
Sarasota District
Seguin Division
Seneca Meadows
Severn District (Pinnacle Waste)
Shreveport District
SLD Landfill
South Central Region Office
Southeast Texas District
Spring Hill
St. Louis Division Office
St. Louis North Division
Stephenville Division
Sun Country Landfill
Tampa District
Tensas Parish Landfill
Texas Region Office
Texoma Division
Timber Ridge Hauling
Timber Ridge Landfill
Timberlane Landfill
Travis County Landfill
Turkey Creek Landfill
Varick Street Transfer Station
Vernon Hauling Company
Waco District
Waxahachie Division
Weatherford Landfill
Wichita Falls Hauling Company
Winter Storm Documents
Houma Hauling
Reserve Hauling
Port Allen Hauling
Franklin Hauling
Larose Hauling
Pay Bill Online
Environmental Fee
Environment
Innovative Technology
Recycling
Community
Education
Educational Resources
FAQs
Financial Reports
Quarterly Reports
Annual Reports
Annual Information Form (AIF)
Press Releases
Presentations & Events
Shareholder Information
IESI-BFC Ltd. Shares
Proxy Circulars
Annual Meeting
Analyst Coverage
Regulatory Filings
Stock Quote
Governance
Request Information
Press Releases
E-Media Kit
Leadership
Glossary of Terms
Email Alerts
Career Opportunities
Selling Your Business
Stock Quote
TSX
NYSE
Stock Quote:
TSE
Price
24.48
Change
-0.31
Volume
197,929
% Change
-1.25%
Intraday High
24.75
52 Week High
25.38
Intraday Low
24.36
52 Week Low
13.27
Today's Open
24.56
Previous Close
24.79
Sep 03 2010 04:00 PM
Pricing delayed 20 minutes
Lookup Date
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
1990
1991
1992
1993
1994
1995
1996
1997
1998
1999
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
High
24.82
Low
24.25
Volume
327,100
Opening Price
24.55
Last
24.79
No Data Returned for
- Please select another date
Footer Links
Home
|
Privacy Policy
|
Contact
|
Local Waste Management
Copyright
Copyright © BFI Canada
Powered By Q4 Web Systems
3.5.8.1201