Français
Business Overview
Corporate Philosophy
Leadership
Directors
Code of Conduct
Privacy Policy
Disclaimer
Testimonials
Creating a Sustainable Future
Partnering with our Customers
Helping our Customers Go Green
Serving Communities for the Long-Haul
Keeping Cities Beautiful
Growing with our Customers
Toronto Waste Management
Services
Commercial (1-8 Yd Containers)
Industrial (10-50 Yd Containers)
Residential
National Accounts
Integrated Services
Quote Request
Locations
Services
Commercial (1-8 Yd Containers)
Industrial (10-50 Yd Containers)
Residential
National Accounts
Integrated Services
Quote Request
Locations
Coastal Waste Southshore
Pay Bill Online
Environmental Fee
Environment
Innovative Technology
Recycling
Community
Education
Educational Resources
FAQs
Financial Reports
Quarterly Reports
Annual Reports
Annual Information Form (AIF)
Press Releases
Presentations & Events
Shareholder Information
IESI-BFC Ltd. Shares
Proxy Circulars
Annual Meeting
Analyst Coverage
Regulatory Filings
Stock Quote
Governance
Request Information
Press Releases
E-Media Kit
Leadership
Glossary of Terms
Email Alerts
Career Opportunities
Selling Your Business
Stock Quote
TSX
NYSE
Stock Quote:
TSE
Price
17.87
Change
-0.02
Volume
48,975
% Change
-0.11%
Intraday High
17.87
52 Week High
18.69
Intraday Low
17.62
52 Week Low
8.11
Today's Open
17.82
Previous Close
17.89
Mar 11 2010 10:35 AM
Pricing delayed 20 minutes
Lookup Date
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
1990
1991
1992
1993
1994
1995
1996
1997
1998
1999
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
High
18.04
Low
17.78
Volume
112,100
Opening Price
17.78
Last
17.89
No Data Returned for
- Please select another date
Footer Links
Home
|
Privacy Policy
|
Contact
|
Toronto Waste Management
Copyright
Copyright © BFI Canada
Website Recording by Q4 Web Systems
3.5.7.1024